시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	36,250	2,150	- 5.60%	6,284	229
12:24	36,050	2,350	- 6.12%	6,239	227
12:23	36,050	2,350	- 6.12%	6,231	227
12:22	36,200	2,200	- 5.73%	6,089	222
12:20	36,250	2,150	- 5.60%	6,053	221
12:19	36,100	2,300	- 5.99%	6,050	220
12:18	36,050	2,350	- 6.12%	6,040	220
12:17	36,200	2,200	- 5.73%	6,014	219
12:16	36,250	2,150	- 5.60%	6,009	219
12:15	36,200	2,200	- 5.73%	5,998	219