시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	36,000	2,400	- 6.25%	6,441	234
12:34	36,000	2,400	- 6.25%	6,411	233
12:33	36,000	2,400	- 6.25%	6,410	233
12:32	36,150	2,250	- 5.86%	6,407	233
12:31	36,000	2,400	- 6.25%	6,374	232
12:30	36,150	2,250	- 5.86%	6,368	232
12:29	36,150	2,250	- 5.86%	6,355	231
12:28	36,100	2,300	- 5.99%	6,320	230
12:27	36,100	2,300	- 5.99%	6,311	230
12:26	36,050	2,350	- 6.12%	6,293	229