시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	36,050	2,350	- 6.12%	6,794	247
12:45	35,950	2,450	- 6.38%	6,750	246
12:44	35,950	2,450	- 6.38%	6,739	245
12:43	36,100	2,300	- 5.99%	6,729	245
12:42	36,100	2,300	- 5.99%	6,680	243
12:41	35,950	2,450	- 6.38%	6,666	243
12:40	36,000	2,400	- 6.25%	6,521	237
12:39	36,250	2,150	- 5.60%	6,480	236
12:38	36,250	2,150	- 5.60%	6,445	235
12:37	36,000	2,400	- 6.25%	6,443	235