시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	35,950	2,450	- 6.38%	6,924	252
12:57	36,100	2,300	- 5.99%	6,921	252
12:55	35,900	2,500	- 6.51%	6,886	251
12:54	35,900	2,500	- 6.51%	6,883	250
12:53	35,950	2,450	- 6.38%	6,876	250
12:52	35,950	2,450	- 6.38%	6,853	249
12:51	35,950	2,450	- 6.38%	6,850	249
12:50	36,050	2,350	- 6.12%	6,846	249
12:48	35,900	2,500	- 6.51%	6,812	248
12:47	35,950	2,450	- 6.38%	6,810	248