시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	36,050	2,350	- 6.12%	7,131	259
13:21	35,900	2,500	- 6.51%	7,125	259
13:18	36,050	2,350	- 6.12%	7,102	258
13:14	36,050	2,350	- 6.12%	7,063	257
13:11	36,050	2,350	- 6.12%	7,033	256
13:07	36,100	2,300	- 5.99%	7,002	255
13:04	36,150	2,250	- 5.86%	6,979	254
13:03	36,100	2,300	- 5.99%	6,952	253
13:00	36,100	2,300	- 5.99%	6,951	253
12:59	35,950	2,450	- 6.38%	6,925	252