시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,600	1,800	- 4.69%	8,880	323
15:18	36,600	1,800	- 4.69%	8,802	320
15:17	36,650	1,750	- 4.56%	8,800	320
15:16	36,650	1,750	- 4.56%	8,793	320
15:15	36,600	1,800	- 4.69%	8,789	320
15:14	36,650	1,750	- 4.56%	8,784	320
15:13	36,650	1,750	- 4.56%	8,778	319
15:12	36,700	1,700	- 4.43%	8,771	319
15:11	36,700	1,700	- 4.43%	8,758	319
15:10	36,650	1,750	- 4.56%	8,752	318