시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	36,600	1,800	- 4.69%	8,451	307
14:32	36,600	1,800	- 4.69%	8,437	307
14:31	36,600	1,800	- 4.69%	8,365	304
14:30	36,600	1,800	- 4.69%	8,286	301
14:28	36,600	1,800	- 4.69%	8,281	301
14:27	36,600	1,800	- 4.69%	8,270	301
14:26	36,600	1,800	- 4.69%	8,267	301
14:24	36,550	1,850	- 4.82%	8,247	300
14:23	36,600	1,800	- 4.69%	8,219	299
14:21	36,600	1,800	- 4.69%	8,214	299