시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	35,250	850	+ 2.47%	368,349	12,657
13:59	35,300	900	+ 2.62%	364,454	12,520
13:58	35,350	950	+ 2.76%	362,972	12,467
13:57	35,350	950	+ 2.76%	359,953	12,360
13:56	35,450	1,050	+ 3.05%	356,223	12,228
13:55	35,350	950	+ 2.76%	349,464	11,989
13:54	35,400	1,000	+ 2.91%	345,001	11,830
13:53	35,300	900	+ 2.62%	342,106	11,728
13:52	35,200	800	+ 2.33%	338,492	11,601
13:51	34,925	525	+ 1.53%	310,668	10,626