시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	35,150	750	+ 2.18%	399,548	13,760
14:09	35,150	750	+ 2.18%	397,475	13,687
14:08	35,050	650	+ 1.89%	396,332	13,647
14:07	35,250	850	+ 2.47%	392,604	13,515
14:06	35,450	1,050	+ 3.05%	386,763	13,309
14:05	35,500	1,100	+ 3.20%	384,614	13,233
14:04	35,500	1,100	+ 3.20%	381,018	13,105
14:03	35,400	1,000	+ 2.91%	375,721	12,917
14:02	35,300	900	+ 2.62%	374,122	12,861
14:01	35,300	900	+ 2.62%	371,450	12,766