시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	35,000	600	+ 1.74%	425,673	14,676
14:19	34,900	500	+ 1.45%	423,541	14,602
14:18	35,050	650	+ 1.89%	420,330	14,489
14:17	35,100	700	+ 2.04%	418,734	14,433
14:16	35,100	700	+ 2.04%	416,853	14,367
14:15	35,100	700	+ 2.04%	415,282	14,312
14:14	35,000	600	+ 1.74%	410,486	14,144
14:13	35,150	750	+ 2.18%	405,877	13,982
14:12	35,100	700	+ 2.04%	404,836	13,946
14:11	35,050	650	+ 1.89%	402,360	13,859