시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	34,900	500	+ 1.45%	445,916	15,384
14:29	34,950	550	+ 1.60%	443,047	15,284
14:28	34,950	550	+ 1.60%	441,752	15,238
14:27	34,950	550	+ 1.60%	440,137	15,182
14:26	34,950	550	+ 1.60%	438,819	15,136
14:25	34,950	550	+ 1.60%	435,518	15,020
14:24	35,000	600	+ 1.74%	433,363	14,945
14:23	34,900	500	+ 1.45%	432,147	14,903
14:22	34,950	550	+ 1.60%	429,727	14,818
14:21	35,000	600	+ 1.74%	427,602	14,744