시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	34,950	550	+ 1.60%	464,012	16,015
14:39	34,900	500	+ 1.45%	462,311	15,956
14:38	34,900	500	+ 1.45%	461,787	15,937
14:37	34,900	500	+ 1.45%	459,409	15,854
14:36	34,800	400	+ 1.16%	457,719	15,795
14:35	34,800	400	+ 1.16%	457,240	15,779
14:34	34,900	500	+ 1.45%	454,859	15,696
14:33	34,800	400	+ 1.16%	452,803	15,624
14:32	34,900	500	+ 1.45%	450,348	15,538
14:31	34,850	450	+ 1.31%	449,116	15,495