시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	34,800	400	+ 1.16%	489,568	16,907
14:49	34,900	500	+ 1.45%	487,402	16,831
14:48	34,900	500	+ 1.45%	484,977	16,746
14:47	34,850	450	+ 1.31%	483,516	16,696
14:46	34,800	400	+ 1.16%	481,804	16,636
14:45	34,950	550	+ 1.60%	480,489	16,590
14:44	34,750	350	+ 1.02%	478,177	16,509
14:43	34,900	500	+ 1.45%	470,269	16,234
14:42	34,950	550	+ 1.60%	468,871	16,185
14:41	34,900	500	+ 1.45%	466,545	16,104