시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	33,500	900	- 2.62%	36,123	1,219
09:09	33,650	750	- 2.18%	35,278	1,191
09:08	33,450	950	- 2.76%	26,510	896
09:07	33,800	600	- 1.74%	18,029	610
09:06	33,800	600	- 1.74%	14,994	508
09:05	33,600	800	- 2.33%	12,679	430
09:04	33,650	750	- 2.18%	10,262	348
09:03	33,700	700	- 2.04%	7,574	258
09:02	33,950	450	- 1.31%	6,642	227
09:01	34,200	200	- 0.58%	4,179	143