시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	33,650	750	- 2.18%	44,688	1,507
09:19	33,600	800	- 2.33%	42,950	1,449
09:18	33,700	700	- 2.04%	42,045	1,418
09:17	33,750	650	- 1.89%	41,615	1,404
09:16	33,700	700	- 2.04%	40,178	1,355
09:15	33,600	800	- 2.33%	39,825	1,344
09:14	33,600	800	- 2.33%	39,463	1,331
09:13	33,600	800	- 2.33%	38,597	1,302
09:12	33,600	800	- 2.33%	37,772	1,275
09:11	33,650	750	- 2.18%	37,136	1,253