시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	33,750	650	- 1.89%	62,639	2,113
09:29	33,850	550	- 1.60%	61,160	2,063
09:28	33,750	650	- 1.89%	59,613	2,011
09:27	33,750	650	- 1.89%	57,895	1,953
09:26	33,800	600	- 1.74%	56,224	1,897
09:25	33,800	600	- 1.74%	54,143	1,826
09:24	33,850	550	- 1.60%	53,287	1,797
09:23	33,750	650	- 1.89%	51,555	1,739
09:22	33,700	700	- 2.04%	51,153	1,725
09:21	33,650	750	- 2.18%	47,124	1,589