시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	33,950	450	- 1.31%	83,867	2,831
09:39	33,950	450	- 1.31%	82,591	2,788
09:38	33,900	500	- 1.45%	82,225	2,775
09:37	33,950	450	- 1.31%	81,112	2,737
09:36	33,800	600	- 1.74%	80,087	2,703
09:35	33,950	450	- 1.31%	76,921	2,595
09:34	33,800	600	- 1.74%	75,109	2,534
09:33	33,900	500	- 1.45%	68,466	2,310
09:32	33,850	550	- 1.60%	68,181	2,300
09:31	33,800	600	- 1.74%	67,452	2,276