시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	34,150	250	- 0.73%	100,913	3,413
09:49	34,200	200	- 0.58%	99,375	3,360
09:48	34,200	200	- 0.58%	98,901	3,344
09:47	34,150	250	- 0.73%	97,027	3,280
09:46	34,200	200	- 0.58%	95,500	3,228
09:45	34,050	350	- 1.02%	93,104	3,146
09:44	34,200	200	- 0.58%	89,358	3,018
09:43	34,250	150	- 0.44%	88,233	2,980
09:42	34,100	300	- 0.87%	86,514	2,921
09:41	34,050	350	- 1.02%	85,322	2,880