시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	34,000	400	- 1.16%	115,287	3,903
09:59	34,100	300	- 0.87%	113,274	3,834
09:58	34,050	350	- 1.02%	112,996	3,825
09:57	34,100	300	- 0.87%	112,401	3,804
09:56	34,100	300	- 0.87%	111,869	3,786
09:55	34,100	300	- 0.87%	110,561	3,742
09:54	34,100	300	- 0.87%	108,965	3,687
09:53	34,200	200	- 0.58%	107,766	3,646
09:52	34,150	250	- 0.73%	104,267	3,527
09:51	34,100	300	- 0.87%	103,448	3,499