시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	34,050	350	- 1.02%	124,307	4,209
10:09	33,900	500	- 1.45%	122,333	4,142
10:08	33,900	500	- 1.45%	122,282	4,140
10:07	34,000	400	- 1.16%	120,938	4,095
10:06	33,950	450	- 1.31%	120,718	4,087
10:05	33,900	500	- 1.45%	120,573	4,082
10:04	33,900	500	- 1.45%	119,240	4,037
10:03	33,900	500	- 1.45%	119,155	4,034
10:02	33,950	450	- 1.31%	118,077	3,997
10:01	33,900	500	- 1.45%	116,912	3,958