시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	34,150	250	- 0.73%	129,001	4,369
10:19	34,050	350	- 1.02%	128,723	4,359
10:18	34,050	350	- 1.02%	128,584	4,355
10:17	34,050	350	- 1.02%	128,467	4,351
10:16	34,100	300	- 0.87%	128,330	4,346
10:15	34,100	300	- 0.87%	128,076	4,337
10:14	34,025	375	- 1.09%	126,209	4,274
10:13	34,000	400	- 1.16%	125,806	4,260
10:12	34,050	350	- 1.02%	124,651	4,221
10:11	34,050	350	- 1.02%	124,500	4,216