시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	34,250	150	- 0.44%	137,403	4,656
10:29	34,200	200	- 0.58%	136,381	4,621
10:28	34,150	250	- 0.73%	136,183	4,614
10:27	34,250	150	- 0.44%	135,819	4,602
10:26	34,250	150	- 0.44%	134,179	4,546
10:25	34,050	350	- 1.02%	133,374	4,518
10:24	34,150	250	- 0.73%	132,713	4,496
10:23	34,150	250	- 0.73%	132,374	4,484
10:22	34,200	200	- 0.58%	131,607	4,458
10:21	34,200	200	- 0.58%	131,434	4,452