시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	34,850	450	+ 1.31%	512,959	17,724
14:59	34,900	500	+ 1.45%	509,345	17,598
14:58	34,900	500	+ 1.45%	507,681	17,540
14:57	34,950	550	+ 1.60%	506,378	17,494
14:56	34,950	550	+ 1.60%	503,975	17,410
14:55	34,950	550	+ 1.60%	501,449	17,322
14:54	34,950	550	+ 1.60%	497,360	17,179
14:53	34,900	500	+ 1.45%	495,567	17,116
14:52	34,950	550	+ 1.60%	494,793	17,089
14:51	34,800	400	+ 1.16%	491,273	16,966