시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	34,150	250	- 0.73%	142,841	4,842
10:39	34,300	100	- 0.29%	140,576	4,765
10:38	34,300	100	- 0.29%	140,267	4,754
10:37	34,300	100	- 0.29%	139,991	4,745
10:36	34,300	100	- 0.29%	139,861	4,740
10:35	34,200	200	- 0.58%	139,230	4,718
10:34	34,150	250	- 0.73%	139,099	4,714
10:33	34,200	200	- 0.58%	138,885	4,707
10:32	34,200	200	- 0.58%	137,903	4,673
10:31	34,150	250	- 0.73%	137,771	4,669