시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	34,400	0	0.00%	154,015	5,227
10:49	34,450	50	+ 0.15%	152,059	5,159
10:48	34,400	0	0.00%	151,409	5,137
10:47	34,400	0	0.00%	150,337	5,100
10:46	34,550	150	+ 0.44%	147,691	5,009
10:45	34,550	150	+ 0.44%	146,756	4,977
10:44	34,250	150	- 0.44%	144,337	4,893
10:43	34,250	150	- 0.44%	144,119	4,886
10:42	34,150	250	- 0.73%	143,676	4,871
10:41	34,200	200	- 0.58%	143,444	4,863