시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	34,550	150	+ 0.44%	168,975	5,744
10:59	34,650	250	+ 0.73%	168,086	5,713
10:58	34,600	200	+ 0.58%	167,178	5,682
10:57	34,650	250	+ 0.73%	166,721	5,666
10:56	34,650	250	+ 0.73%	162,914	5,534
10:55	34,700	300	+ 0.87%	161,493	5,485
10:54	34,550	150	+ 0.44%	159,105	5,402
10:53	34,450	50	+ 0.15%	158,667	5,387
10:52	34,450	50	+ 0.15%	157,095	5,333
10:51	34,400	0	0.00%	156,828	5,323