시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	34,600	200	+ 0.58%	198,348	6,757
11:09	34,600	200	+ 0.58%	195,023	6,642
11:08	34,600	200	+ 0.58%	194,354	6,619
11:07	34,650	250	+ 0.73%	188,435	6,414
11:06	34,500	100	+ 0.29%	187,046	6,366
11:05	34,500	100	+ 0.29%	186,696	6,354
11:04	34,450	50	+ 0.15%	185,818	6,324
11:03	34,450	50	+ 0.15%	172,368	5,861
11:02	34,400	0	0.00%	171,010	5,814
11:01	34,450	50	+ 0.15%	170,046	5,781