시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	34,350	50	- 0.15%	210,422	7,173
11:19	34,400	0	0.00%	207,898	7,086
11:18	34,400	0	0.00%	207,593	7,075
11:17	34,400	0	0.00%	207,308	7,065
11:16	34,450	50	+ 0.15%	204,326	6,963
11:15	34,500	100	+ 0.29%	203,575	6,937
11:14	34,500	100	+ 0.29%	201,989	6,882
11:13	34,500	100	+ 0.29%	201,496	6,865
11:12	34,500	100	+ 0.29%	199,969	6,812
11:11	34,500	100	+ 0.29%	199,325	6,790