시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	34,450	50	+ 0.15%	216,050	7,366
11:29	34,350	50	- 0.15%	215,216	7,337
11:28	34,350	50	- 0.15%	214,343	7,307
11:27	34,400	0	0.00%	214,088	7,298
11:26	34,350	50	- 0.15%	213,344	7,273
11:25	34,350	50	- 0.15%	213,246	7,270
11:24	34,350	50	- 0.15%	212,874	7,257
11:23	34,350	50	- 0.15%	211,838	7,221
11:22	34,350	50	- 0.15%	211,743	7,218
11:21	34,400	0	0.00%	210,735	7,183