시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	34,250	150	- 0.44%	222,161	7,576
11:39	34,300	100	- 0.29%	221,271	7,545
11:38	34,300	100	- 0.29%	220,852	7,531
11:37	34,300	100	- 0.29%	219,905	7,498
11:36	34,300	100	- 0.29%	219,792	7,494
11:35	34,300	100	- 0.29%	219,040	7,469
11:34	34,300	100	- 0.29%	218,647	7,455
11:33	34,300	100	- 0.29%	218,329	7,444
11:32	34,250	150	- 0.44%	217,588	7,419
11:31	34,300	100	- 0.29%	216,476	7,381