시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	34,250	150	- 0.44%	226,962	7,740
11:49	34,250	150	- 0.44%	225,226	7,681
11:48	34,300	100	- 0.29%	225,028	7,674
11:47	34,250	150	- 0.44%	224,910	7,670
11:46	34,250	150	- 0.44%	224,614	7,660
11:45	34,250	150	- 0.44%	224,176	7,645
11:44	34,200	200	- 0.58%	224,064	7,641
11:43	34,250	150	- 0.44%	223,925	7,636
11:42	34,200	200	- 0.58%	223,536	7,623
11:41	34,250	150	- 0.44%	222,768	7,596