시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	34,350	50	- 0.15%	232,251	7,921
11:59	34,350	50	- 0.15%	231,701	7,902
11:58	34,300	100	- 0.29%	231,453	7,894
11:57	34,250	150	- 0.44%	231,311	7,889
11:56	34,300	100	- 0.29%	230,930	7,876
11:55	34,300	100	- 0.29%	230,765	7,870
11:54	34,300	100	- 0.29%	230,438	7,859
11:53	34,250	150	- 0.44%	230,235	7,852
11:52	34,200	200	- 0.58%	229,838	7,838
11:51	34,250	150	- 0.44%	227,625	7,763