시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	34,300	100	- 0.29%	238,506	8,136
12:09	34,400	0	0.00%	237,447	8,100
12:08	34,350	50	- 0.15%	237,352	8,096
12:07	34,400	0	0.00%	237,103	8,088
12:06	34,300	100	- 0.29%	234,175	7,987
12:05	34,350	50	- 0.15%	233,440	7,962
12:04	34,350	50	- 0.15%	233,274	7,956
12:03	34,300	100	- 0.29%	232,678	7,936
12:02	34,350	50	- 0.15%	232,591	7,933
12:01	34,300	100	- 0.29%	232,377	7,925