시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,850	450	+ 1.31%	520,787	17,996
15:09	34,800	400	+ 1.16%	520,664	17,992
15:08	34,900	500	+ 1.45%	520,029	17,970
15:07	34,800	400	+ 1.16%	516,544	17,848
15:06	34,800	400	+ 1.16%	516,174	17,835
15:05	34,800	400	+ 1.16%	516,080	17,832
15:04	34,750	350	+ 1.02%	514,798	17,787
15:03	34,750	350	+ 1.02%	514,289	17,770
15:02	34,750	350	+ 1.02%	513,725	17,750
15:01	34,800	400	+ 1.16%	513,118	17,729