시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	34,450	50	+ 0.15%	245,022	8,360
12:19	34,425	25	+ 0.07%	243,442	8,306
12:18	34,450	50	+ 0.15%	243,190	8,297
12:17	34,500	100	+ 0.29%	242,935	8,288
12:16	34,450	50	+ 0.15%	242,838	8,285
12:15	34,450	50	+ 0.15%	242,414	8,270
12:14	34,450	50	+ 0.15%	242,051	8,258
12:13	34,450	50	+ 0.15%	241,739	8,247
12:12	34,450	50	+ 0.15%	241,415	8,236
12:11	34,300	100	- 0.29%	239,055	8,155