시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	34,350	50	- 0.15%	252,115	8,605
12:29	34,400	0	0.00%	251,771	8,593
12:28	34,450	50	+ 0.15%	249,145	8,502
12:27	34,500	100	+ 0.29%	248,948	8,496
12:26	34,550	150	+ 0.44%	248,142	8,468
12:25	34,550	150	+ 0.44%	248,037	8,464
12:24	34,500	100	+ 0.29%	247,848	8,458
12:23	34,550	150	+ 0.44%	247,747	8,454
12:22	34,450	50	+ 0.15%	246,042	8,395
12:21	34,450	50	+ 0.15%	245,288	8,369