시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	34,350	50	- 0.15%	256,758	8,764
12:39	34,350	50	- 0.15%	256,584	8,758
12:38	34,325	75	- 0.22%	256,457	8,754
12:37	34,350	50	- 0.15%	256,379	8,751
12:36	34,350	50	- 0.15%	254,335	8,681
12:35	34,300	100	- 0.29%	253,646	8,657
12:34	34,350	50	- 0.15%	253,354	8,647
12:33	34,400	0	0.00%	253,060	8,637
12:32	34,350	50	- 0.15%	252,646	8,623
12:31	34,350	50	- 0.15%	252,465	8,617