시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	34,250	150	- 0.44%	261,255	8,919
12:49	34,250	150	- 0.44%	260,782	8,902
12:48	34,300	100	- 0.29%	260,227	8,883
12:47	34,350	50	- 0.15%	259,592	8,861
12:46	34,300	100	- 0.29%	259,482	8,858
12:45	34,300	100	- 0.29%	258,955	8,840
12:44	34,300	100	- 0.29%	258,442	8,822
12:43	34,350	50	- 0.15%	257,608	8,793
12:42	34,350	50	- 0.15%	257,414	8,787
12:41	34,250	150	- 0.44%	257,162	8,778