시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	34,350	50	- 0.15%	265,438	9,062
12:59	34,300	100	- 0.29%	265,226	9,055
12:58	34,300	100	- 0.29%	265,166	9,053
12:57	34,300	100	- 0.29%	264,957	9,046
12:56	34,300	100	- 0.29%	264,720	9,037
12:55	34,350	50	- 0.15%	264,488	9,029
12:54	34,300	100	- 0.29%	263,001	8,978
12:53	34,350	50	- 0.15%	262,650	8,966
12:52	34,300	100	- 0.29%	262,517	8,962
12:51	34,300	100	- 0.29%	261,613	8,931