시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	34,200	200	- 0.58%	272,227	9,295
13:09	34,250	150	- 0.44%	271,506	9,270
13:08	34,350	50	- 0.15%	271,062	9,255
13:07	34,300	100	- 0.29%	268,656	9,172
13:06	34,300	100	- 0.29%	268,387	9,163
13:05	34,300	100	- 0.29%	268,203	9,157
13:04	34,250	150	- 0.44%	267,696	9,139
13:03	34,300	100	- 0.29%	266,400	9,095
13:02	34,350	50	- 0.15%	265,896	9,078
13:01	34,350	50	- 0.15%	265,871	9,077