시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	34,300	100	- 0.29%	277,359	9,471
13:19	34,250	150	- 0.44%	276,826	9,452
13:18	34,250	150	- 0.44%	276,326	9,435
13:17	34,300	100	- 0.29%	276,193	9,431
13:16	34,200	200	- 0.58%	276,031	9,425
13:15	34,250	150	- 0.44%	275,770	9,416
13:14	34,200	200	- 0.58%	275,510	9,407
13:13	34,250	150	- 0.44%	275,182	9,396
13:12	34,250	150	- 0.44%	274,992	9,390
13:11	34,250	150	- 0.44%	272,974	9,320