시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	34,350	50	- 0.15%	284,525	9,717
13:29	34,400	0	0.00%	282,894	9,661
13:28	34,400	0	0.00%	282,385	9,643
13:27	34,350	50	- 0.15%	281,114	9,600
13:26	34,350	50	- 0.15%	279,089	9,530
13:25	34,350	50	- 0.15%	278,926	9,524
13:24	34,350	50	- 0.15%	278,796	9,520
13:23	34,350	50	- 0.15%	278,199	9,500
13:22	34,350	50	- 0.15%	277,940	9,491
13:21	34,350	50	- 0.15%	277,691	9,482