시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	34,550	150	+ 0.44%	288,647	9,859
13:39	34,500	100	+ 0.29%	287,763	9,828
13:38	34,350	50	- 0.15%	287,063	9,804
13:37	34,450	50	+ 0.15%	286,770	9,794
13:36	34,400	0	0.00%	286,628	9,789
13:35	34,500	100	+ 0.29%	286,391	9,781
13:34	34,350	50	- 0.15%	285,538	9,752
13:33	34,350	50	- 0.15%	285,398	9,747
13:32	34,350	50	- 0.15%	285,354	9,745
13:31	34,300	100	- 0.29%	285,079	9,736