시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	34,900	500	+ 1.45%	309,993	10,602
13:49	34,950	550	+ 1.60%	306,480	10,480
13:48	34,950	550	+ 1.60%	304,954	10,426
13:47	34,950	550	+ 1.60%	303,806	10,386
13:46	35,000	600	+ 1.74%	302,606	10,344
13:45	34,900	500	+ 1.45%	297,792	10,176
13:44	34,750	350	+ 1.02%	294,798	10,072
13:43	34,750	350	+ 1.02%	293,010	10,010
13:42	34,550	150	+ 0.44%	290,501	9,923
13:41	34,450	50	+ 0.15%	289,016	9,872