시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,800	400	+ 1.16%	545,209	18,846
15:19	34,800	400	+ 1.16%	530,534	18,336
15:18	34,850	450	+ 1.31%	530,078	18,320
15:17	34,900	500	+ 1.45%	528,918	18,279
15:16	34,900	500	+ 1.45%	527,962	18,246
15:15	34,900	500	+ 1.45%	527,075	18,215
15:14	34,850	450	+ 1.31%	527,027	18,214
15:13	34,850	450	+ 1.31%	526,747	18,204
15:12	34,900	500	+ 1.45%	526,652	18,200
15:11	34,950	550	+ 1.60%	525,161	18,148