| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 42,800 | 4,800 | - 10.08% | 3,931,214 | 169,526 |
| 13:59 | 42,875 | 4,725 | - 9.93% | 3,922,092 | 169,136 |
| 13:58 | 42,850 | 4,750 | - 9.98% | 3,918,094 | 168,964 |
| 13:57 | 42,850 | 4,750 | - 9.98% | 3,914,207 | 168,798 |
| 13:56 | 42,850 | 4,750 | - 9.98% | 3,912,965 | 168,745 |
| 13:55 | 42,800 | 4,800 | - 10.08% | 3,910,679 | 168,647 |
| 13:54 | 42,750 | 4,850 | - 10.19% | 3,903,994 | 168,361 |
| 13:53 | 42,800 | 4,800 | - 10.08% | 3,895,929 | 168,016 |
| 13:52 | 42,900 | 4,700 | - 9.87% | 3,888,577 | 167,701 |
| 13:51 | 42,850 | 4,750 | - 9.98% | 3,885,530 | 167,571 |