시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	42,650	4,950	- 10.40%	4,004,914	172,672
14:09	42,650	4,950	- 10.40%	4,000,467	172,482
14:08	42,700	4,900	- 10.29%	3,998,526	172,400
14:07	42,650	4,950	- 10.40%	3,994,834	172,242
14:06	42,600	5,000	- 10.50%	3,986,970	171,907
14:05	42,700	4,900	- 10.29%	3,972,648	171,297
14:04	42,850	4,750	- 9.98%	3,957,320	170,643
14:03	42,800	4,800	- 10.08%	3,949,684	170,316
14:02	42,750	4,850	- 10.19%	3,945,973	170,157
14:01	42,800	4,800	- 10.08%	3,933,457	169,622