시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	42,850	4,750	- 9.98%	4,053,635	174,754
14:19	42,800	4,800	- 10.08%	4,047,675	174,499
14:18	42,800	4,800	- 10.08%	4,046,177	174,435
14:17	42,800	4,800	- 10.08%	4,042,703	174,286
14:16	42,800	4,800	- 10.08%	4,035,538	173,979
14:15	42,700	4,900	- 10.29%	4,028,671	173,686
14:14	42,650	4,950	- 10.40%	4,019,329	173,287
14:13	42,650	4,950	- 10.40%	4,015,112	173,107
14:12	42,600	5,000	- 10.50%	4,012,474	172,995
14:11	42,650	4,950	- 10.40%	4,008,326	172,818