시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	42,850	4,750	- 9.98%	4,101,378	176,800
14:29	42,800	4,800	- 10.08%	4,097,110	176,617
14:28	42,850	4,750	- 9.98%	4,087,279	176,196
14:27	42,850	4,750	- 9.98%	4,082,547	175,993
14:26	42,900	4,700	- 9.87%	4,077,182	175,763
14:25	42,900	4,700	- 9.87%	4,073,469	175,604
14:24	42,900	4,700	- 9.87%	4,069,539	175,436
14:23	42,850	4,750	- 9.98%	4,065,552	175,265
14:22	42,850	4,750	- 9.98%	4,062,339	175,127
14:21	42,900	4,700	- 9.87%	4,057,743	174,930