| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 42,550 | 5,050 | - 10.61% | 4,202,733 | 181,124 |
| 14:39 | 42,550 | 5,050 | - 10.61% | 4,195,386 | 180,812 |
| 14:38 | 42,550 | 5,050 | - 10.61% | 4,189,018 | 180,541 |
| 14:37 | 42,600 | 5,000 | - 10.50% | 4,159,124 | 179,268 |
| 14:36 | 42,750 | 4,850 | - 10.19% | 4,141,566 | 178,519 |
| 14:35 | 42,750 | 4,850 | - 10.19% | 4,134,645 | 178,223 |
| 14:34 | 42,750 | 4,850 | - 10.19% | 4,130,167 | 178,032 |
| 14:33 | 42,850 | 4,750 | - 9.98% | 4,123,065 | 177,728 |
| 14:32 | 42,800 | 4,800 | - 10.08% | 4,118,454 | 177,530 |
| 14:31 | 42,800 | 4,800 | - 10.08% | 4,113,230 | 177,307 |